本文摘要：(单位:美元/磅)---------------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量12月/08(CHCZ)1.37901.37901.37501.4060-0.08059817871月/09(CHCF)1.49851.49851.49851.4160-0.08259119152月/09(CHCG)1.50651.50651.50651

(单位:美元/磅)---------------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量12月/08(CHCZ)1.37901.37901.37501.4060-0.08059817871月/09(CHCF)1.49851.49851.49851.4160-0.08259119152月/09(CHCG)1.50651.50651.50651.4250-0.08152813393月/09(CHCH)1.39001.45001.39001.4285-0.083510906466244月/09(CHCJ)1.66101.66101.66101.4365-0.0835819565月/09(CHCK)1.52401.52401.52401.4410-0.083058762706月/09(CHCM)1.64851.64851.64851.4465-0.082579167月/09(CHCN)1.51401.51401.51401.4490-0.082015316098月/09(CHCQ)1.70601.70601.70601.4540-0.0830547429月/09(CHCU)1.52701.52701.52701.4575-0.0805103166210月/09(CHCV)1.71551.71551.71551.4625-0.0795174611月/09(CHCX)1.67351.67351.67351.4645-0.
本文关键词：12月,12日,COMEX,od体育app官网入口,期铜,收盘,报价,单位,美元,磅

本文来源：od体育app官网入口-www.ahgdjs.com